Market Closed
AAM 24.60 ▼ -0.10(-0.40%) | ABT 36.40 ▲ 0.40(1.11%) | ACC 0 ■ 0(0%) | ACL 20.10 ▼ -0.40(-1.95%) | AGD 27.60 ▲ 0.10(0.36%) | AGF 20 ▼ -0.20(-0.99%) | AGR 5.60 ▲ 0.10(1.82%) | ALP 8 ▼ -0.10(-1.23%) | ANV 8 ▲ 0.20(2.56%) | APC 16.40 ▲ 0.60(3.80%) | ASM 21 ▼ -0.40(-1.87%) | ASP 3.80 ■ 0(0%) | ATA 8.60 ▼ -0.30(-3.37%) | AVF 10 ▲ 0.20(2.04%) | BAS 1.10 ▼ FL -0.10(-8.33%) | BBC 11.90 ▼ -0.40(-3.25%) | BCE 7.80 ▲ 0.20(2.63%) | BCI 15.10 ▼ -0.30(-1.95%) | BGM 4.60 ▼ FL -0.20(-4.17%) | BHS 18.50 ▲ 0.50(2.78%) | BIC 7.10 ▼ -0.10(-1.39%) | BMC 30.50 ■ 0(0%) | BMI 8.90 ▲ 0.20(2.30%) | BMP 34.10 ▼ -0.90(-2.57%) | BRC 9.90 ▲ CE 0.40(4.21%) | BSI 5.70 ▼ FL -0.20(-3.39%) | BT6 6.30 ▼ FL -0.30(-4.55%) | BTP 3.20 ▲ CE 0.10(3.23%) | BTT 0 ■ 0(0%) | BVH 56 ▲ 1(1.82%) | C21 17.50 ▲ 0.40(2.34%) | C47 9 ▲ CE 0.40(4.65%) | CAD 1.60 ▼ FL -0.10(-5.88%) | CCI 9.40 ▼ -0.20(-2.08%) | CCL 16.30 ▲ 0.50(3.16%) | CDC 5.80 ■ 0(0%) | CIG 3.60 ■ 0(0%) | CII 22.60 ▼ -0.40(-1.74%) | CLC 13 ■ 0(0%) | CLG 11.40 ■ 0(0%) | CLW 8.60 ■ 0(0%) | CMG 5.90 ▼ -0.20(-3.28%) | CMT 8 ▼ FL -0.40(-4.76%) | CMV 23.90 ▼ -0.10(-0.42%) | CMX 5.10 ■ 0(0%) | CNG 22.80 ▼ -0.80(-3.39%) | CNT 8.60 ▲ 0.30(3.61%) | COM 26.60 ▼ FL -1.40(-5%) | CSG 6.90 ▼ FL -0.30(-4.17%) | CSM 10.90 ▲ 0.40(3.81%) | CTD 29.40 ▲ 0.40(1.38%) | CTG 24.40 ■ 0(0%) | CTI 13.60 ▼ -0.50(-3.55%) | CYC 0 ■ 0(0%) | D2D 15.80 ▼ -0.30(-1.86%) | DAG 5.60 ■ 0(0%) | DCL 0 ■ 0(0%) | DCT 4.50 ▲ 0.10(2.27%) | DDM 2.60 ▲ CE 0.10(4%) | DHA 10.20 ▼ -0.10(-0.97%) | DHC 8.30 ▲ 0.10(1.22%) | DHG 62 ■ 0(0%) | DIC 7.20 ▼ FL -0.30(-4%) | DIG 12.60 ▼ -0.30(-2.33%) | DLG 24 ▲ 1(4.35%) | DMC 24.10 ■ 0(0%) | DPM 28 ▼ -0.80(-2.78%) | DPR 50 ▼ -1.50(-2.91%) | DQC 12.90 ▼ -0.50(-3.73%) | DRC 19.90 ■ 0(0%) | DRH 3.70 ■ 0(0%) | DSN 24.80 ■ 0(0%) | DTA 4.30 ▲ 0.10(2.38%) | DTL 16 ▼ -0.60(-3.61%) | DTT 7.30 ▼ FL -0.30(-3.95%) | DVP 35.50 ▲ 1.50(4.41%) | DXG 7 ▼ -0.20(-2.78%) | DXV 4.50 ▼ FL -0.20(-4.26%) | EIB 15.80 ▲ 0.10(0.64%) | ELC 28.50 ▼ FL -1.50(-5%) | EVE 22.80 ▼ -0.50(-2.15%) | FBT 5.60 ▲ CE 0.20(3.70%) | FDC 0 ■ 0(0%) | FDG 14.40 ▲ CE 0.60(4.35%) | FMC 10.30 ▲ 0.10(0.98%) | FPT 50.50 ▼ -0.50(-0.98%) | GDT 16.50 ▼ FL -0.80(-4.62%) | GIL 30 ▼ -0.10(-0.33%) | GMC 15.80 ▼ FL -0.80(-4.82%) | GMD 18.80 ▼ FL -0.90(-4.57%) | GTA 8.40 ▲ 0.30(3.70%) | GTT 5.80 ▲ CE 0.20(3.57%) | HAG 24.90 ▲ CE 1.10(4.62%) | HAI 20.50 ▼ -0.40(-1.91%) | HAP 3.70 ▼ FL -0.10(-2.63%) | HAS 4.70 ▲ 0.10(2.17%) | HAX 5.20 ▼ FL -0.20(-3.70%) | HBC 25.80 ▼ -0.20(-0.77%) | HCM 15.20 ▼ -0.50(-3.18%) | HDC 17.90 ▲ 0.30(1.70%) | HDG 12.50 ▲ 0.30(2.46%) | HLA 4 ▼ FL -0.20(-4.76%) | HLG 9.60 ▼ -0.40(-4%) | HMC 9.60 ▲ 0.10(1.05%) | HOT 0 ■ 0(0%) | HPG 18.60 ▲ 0.10(0.54%) | HQC 5 ■ 0(0%) | HRC 0 ■ 0(0%) | HSG 9.50 ▼ FL -0.40(-4.04%) | HSI 8.20 ▼ FL -0.40(-4.65%) | HT1 3.10 ▼ FL -0.10(-3.13%) | HTI 7.30 ▲ 0.10(1.39%) | HTL 9.10 ▲ CE 0.40(4.60%) | HTV 7.20 ▲ 0.20(2.86%) | HU1 8.80 ▲ 0.20(2.33%) | HU3 11.40 ▲ CE 0.50(4.59%) | HVG 24.10 ▼ -0.40(-1.63%) | HVX 3.10 ■ 0(0%) | ICF 4.60 ■ 0(0%) | IDI 6.80 ▲ 0.20(3.03%) | IFS 0 ■ 0(0%) | IJC 9.90 ▲ 0.10(1.02%) | IMP 43 ■ 0(0%) | ITA 7.70 ■ 0(0%) | ITC 6.90 ▼ -0.20(-2.82%) | ITD 7.60 ▼ FL -0.40(-5%) | JVC 16.20 ▼ -0.70(-4.14%) | KAC 0 ■ 0(0%) | KBC 12.10 ▼ FL -0.60(-4.72%) | KDC 32.90 ▲ CE 1.50(4.78%) | KDH 18.50 ▲ 0.70(3.93%) | KHA 8.90 ▼ -0.10(-1.11%) | KHP 7.40 ▼ -0.20(-2.63%) | KMR 3.20 ■ 0(0%) | KSA 5 ■ 0(0%) | KSB 24.70 ▼ CE -15(-37.78%) | KSH 6.60 ■ 0(0%) | KSS 6.80 ■ 0(0%) | KTB 10.60 ▲ CE 0.50(4.95%) | L10 7.30 ▲ 0.20(2.82%) | LAF 15.60 ▼ -0.20(-1.27%) | LBM 6.60 ▼ -0.10(-1.49%) | LCG 9.30 ▼ -0.30(-3.13%) | LCM 36.60 ▼ FL -1.90(-4.94%) | LGC 17.50 ▼ -0.40(-2.23%) | LGL 6.40 ▼ FL -0.30(-4.48%) | LHG 13 ▼ -0.50(-3.70%) | LIX 36 ▼ -0.70(-1.91%) | LM8 8.80 ▲ 0.20(2.33%) | LSS 21 ■ 0(0%) | MAFPF1 3.10 ▲ CE 0.10(3.33%) | MBB 12.80 ▲ 0.20(1.59%) | MCG 5.70 ■ 0(0%) | MCP 13.90 ▲ 0.10(0.72%) | MCV 3.10 ■ 0(0%) | MDG 4.80 ■ 0(0%) | MHC 2.30 ▼ FL -0.10(-4.17%) | MKP 50.50 ▼ -1.50(-2.88%) | MPC 19 ▼ -0.60(-3.06%) | MSN 110 ▲ 1(0.92%) | MTG 3.60 ▼ FL -0.10(-2.70%) | NAV 7.60 ■ 0(0%) | NBB 0 ■ 0(0%) | NHS 26 ▲ 0.10(0.39%) | NHW 0 ■ 0(0%) | NKG 12.30 ▼ FL -0.60(-4.65%) | NNC 34.90 ▲ 1(2.95%) | NSC 43 ▼ -2(-4.44%) | NTB 4 ■ 0(0%) | NTL 13.60 ▼ -0.30(-2.16%) | NVN 7.80 ▼ FL -0.40(-4.88%) | NVT 2.10 ▼ FL -0.10(-4.55%) | OGC 8.60 ▲ 0.10(1.18%) | OPC 30.50 ▼ -1.30(-4.09%) | PAC 18.60 ■ 0(0%) | PAN 15 ▲ 0.40(2.74%) | PDN 0 ■ 0(0%) | PDR 16.30 ▲ 0.10(0.62%) | PET 11.90 ▼ -0.50(-4.03%) | PGC 5.40 ■ 0(0%) | PGD 33 ■ 0(0%) | PGI 8.40 ■ 0(0%) | PHR 29.10 ▼ -0.40(-1.36%) | PHT 7 ▼ -0.20(-2.78%) | PIT 7 ▼ -0.20(-2.78%) | PJT 5.70 ▼ -0.10(-1.72%) | PNC 4.30 ▼ -0.10(-2.27%) | PNJ 38.80 ▲ 0.10(0.26%) | POM 10.60 ■ 0(0%) | PPC 7.80 ■ 0(0%) | PPI 5.70 ▼ FL -0.20(-3.39%) | PRUBF1 4.80 ■ 0(0%) | PTB 12.50 ▼ -0.10(-0.79%) | PTC 4.60 ▼ FL -0.20(-4.17%) | PTL 4.10 ▼ FL -0.20(-4.65%) | PVD 39.40 ▲ 0.40(1.03%) | PVF 8.90 ▲ 0.30(3.49%) | PVT 3.90 ▲ CE 0.10(2.63%) | PXI 5 ▼ FL -0.20(-3.85%) | PXL 3.50 ▼ FL -0.10(-2.78%) | PXM 5.70 ▼ FL -0.20(-3.39%) | PXS 8.30 ▼ -0.10(-1.19%) | PXT 4.80 ▲ 0.10(2.13%) | QCG 14.50 ▲ 0.40(2.84%) | RAL 23 ▼ -0.10(-0.43%) | RDP 8.80 ▲ 0.20(2.33%) | REE 13.50 ▼ -0.10(-0.74%) | RIC 4.90 ■ 0(0%) | SAM 5.10 ▼ FL -0.20(-3.77%) | SAV 18.10 ■ 0(0%) | SBA 4.40 ▲ 0.10(2.33%) | SBC 13 ▲ 0.40(3.17%) | SBS 3.90 ▲ CE 0.10(2.63%) | SBT 12.90 ■ 0(0%) | SC5 10.10 ▼ -0.40(-3.81%) | SCD 13.30 ▼ FL -0.70(-5%) | SEC 18.50 ▼ FL -0.90(-4.64%) | SFC 18.70 ▼ -0.20(-1.06%) | SFI 13.20 ▼ FL -0.60(-4.35%) | SGT 7.90 ■ 0(0%) | SHI 5.50 ■ 0(0%) | SJD 10.20 ▼ -0.20(-1.92%) | SJS 23.80 ▼ -0.80(-3.25%) | SMA 4.20 ▼ FL -0.20(-4.55%) | SMC 9.60 ▼ -0.10(-1.03%) | SPM 40.30 ▲ 1.80(4.68%) | SRC 7.30 ■ 0(0%) | SRF 21 ▼ -0.80(-3.67%) | SSC 28 ■ 0(0%) | SSI 15.70 ▼ -0.20(-1.26%) | ST8 11.30 ▼ -0.20(-1.74%) | STB 18.70 ▼ -0.20(-1.06%) | STG 18.20 ▲ CE 0.80(4.60%) | STT 4.20 ▼ FL -0.20(-4.55%) | SVC 16.50 ▼ -0.50(-2.94%) | SVT 7.50 ■ 0(0%) | SZL 12.60 ▲ 0.20(1.61%) | TAC 22.20 ▲ 0.40(1.83%) | TBC 10.40 ▲ 0.10(0.97%) | TCL 17 ■ 0(0%) | TCM 9 ▼ FL -0.40(-4.26%) | TCR 6 ▲ 0.10(1.69%) | TDC 9.40 ▼ FL -0.40(-4.08%) | TDH 12.80 ▼ FL -0.60(-4.48%) | TDW 8.90 ▲ CE 0.40(4.71%) | THG 10.40 ▲ 0.30(2.97%) | TIC 9 ▼ -0.10(-1.10%) | TIE 8.30 ▼ FL -0.40(-4.60%) | TIX 17 ▼ -0.10(-0.58%) | TLG 17.50 ▲ 0.70(4.17%) | TLH 5.20 ▼ -0.10(-1.89%) | TMP 8.50 ■ 0(0%) | TMS 23.50 ■ 0(0%) | TMT 5.70 ▼ FL -0.30(-5%) | TNA 20.80 ▼ -0.10(-0.48%) | TNC 12.70 ▼ -0.40(-3.05%) | TNT 4 ▼ FL -0.20(-4.76%) | TPC 8.30 ■ 0(0%) | TRA 47.80 ▲ 0.80(1.70%) | TRC 35 ▲ 0.70(2.04%) | TRI 1.90 ▲ CE 0.10(5.56%) | TS4 9.60 ▼ -0.40(-4%) | TSC 12.80 ▼ -0.40(-3.03%) | TTF 6.40 ▼ -0.20(-3.03%) | TTP 26.60 ▼ FL -1.40(-5%) | TV1 7.90 ▲ CE 0.30(3.95%) | TYA 3.30 ■ 0(0%) | UDC 4.80 ▼ FL -0.20(-4%) | UIC 8.80 ▼ -0.10(-1.12%) | VCB 24.50 ▼ -0.40(-1.61%) | VCF 95 ▲ 0.50(0.53%) | VES 1.80 ▼ FL -0.10(-5.26%) | VFC 7.40 ■ 0(0%) | VFG 34.50 ▼ -1(-2.82%) | VFMVF1 7.10 ■ 0(0%) | VFMVF4 3.40 ■ 0(0%) | VFMVFA 5 ▼ FL -0.20(-3.85%) | VHC 30.80 ▲ 1.20(4.05%) | VHG 4.10 ▲ 0.10(2.50%) | VIC 114 ■ 0(0%) | VID 3.70 ▼ FL -0.10(-2.63%) | VIP 4.90 ■ 0(0%) | VIS 13.10 ▼ FL -0.60(-4.38%) | VKP 0.70 ▼ FL -0.10(-12.50%) | VLF 14.30 ▼ FL -0.70(-4.67%) | VMD 16.30 ▼ -0.40(-2.40%) | VNA 4.30 ▼ FL -0.20(-4.44%) | VNE 3.30 ■ 0(0%) | VNG 6 ▼ FL -0.30(-4.76%) | VNH 2.70 ▼ FL -0.10(-3.57%) | VNI 4.20 ▼ -0.10(-2.33%) | VNL 0 ■ 0(0%) | VNM 87.50 ▼ -0.50(-0.57%) | VNS 20 ▼ FL -1(-4.76%) | VOS 3.70 ▼ FL -0.10(-2.63%) | VPH 3.90 ■ 0(0%) | VPK 8.30 ▼ FL -0.40(-4.60%) | VRC 7.80 ▼ -0.20(-2.50%) | VSC 27.20 ▼ -0.80(-2.86%) | VSG 1.70 ■ 0(0%) | VSH 8.50 ▼ -0.20(-2.30%) | VSI 6.70 ▲ CE 0.30(4.69%) | VST 4.20 ▼ FL -0.20(-4.55%) | VTB 7 ▼ -0.20(-2.78%) | VTF 21.30 ▼ -1(-4.48%) | VTO 4.40 ▼ -0.10(-2.22%) |
Date: 04-Feb-2012
VN-Index and data which related with ... Realtime securities quotation and other concerned data ...
Top increased, decreased securities in price, trading volume ... Summarize data of entire market and foreign investment ...
NEWS ON HOSE ACTIVITY
List of the listed companies which have not submitted Q4.2011 Management Report (03/02)
HOSE publishes the list of the listed companies which have not submitted Q4/2011 financial statements (02/02)
HOSE: Announcement of the Establishment of the HOSE Index Committee (01/02)
NEWS ON LISTED COMPANY ACTIVITY
UIC: Transaction of affiliated person (03/02)
ITC: Report on using the proceeds of share offering (03/02)
LBM: Explanation for business result in Quarter 4/2011 (03/02)
NEWS ON MEMBER ACTIVITY
KLS: Link to the 2011 Audited Financial Statements (01/02)
VDSC: Close Branch (31/01)
VISecurities: Personnel change (20/01)
OTHER NEWS
COMPANY INDUSTRIAL CLASSIFICATION (29/11)
Review of the quarter 4/2009 financial statements (01/02)
Holiday on Hung Kings’ Day (23/03)

HoChiMinh Stock Exchange
 Address: 16 Vo Van Kiet St., Dist. 1, HCMC, Tel: (84-8) 38217713, Fax: (84-8) 38217452
Powered by VDC - Online Visitors: 231