Market Closed
AAM 24.10
▼
-0.10(-0.41%) |
ABT 49.20
▼
-0.80(-1.60%) |
ACL 30.50
▲
0.40(1.33%) |
AGD 28.10
■
0(0%) |
AGF 28.80
■
0(0%) |
AGR 12.60
■
0(0%) |
ALP 18.30
▲
0.70(3.98%) |
ANV 17.30
▲
0.20(1.17%) |
APC 15.60
▲
CE 0.70(4.70%) |
ASM 60.50
▲
CE 2.50(4.31%) |
ASP 10.30
▼
-0.20(-1.90%) |
ATA 26.40
▼
-0.10(-0.38%) |
BAS 8.50
■
0(0%) |
BBC 25
▲
0.60(2.46%) |
BCE 17.50
▼
-0.20(-1.13%) |
BCI 41
■
0(0%) |
BHS 33.80
▼
-0.20(-0.59%) |
BMC 33.70
▲
0.40(1.20%) |
BMI 16.80
▲
0.60(3.70%) |
BMP 51
▼
-0.50(-0.97%) |
BT6 75.50
▲
1.50(2.03%) |
BTP 11.40
▼
-0.10(-0.87%) |
BTT 33.80
▼
-1.10(-3.15%) |
BVH 48.50
■
0(0%) |
CAD 9.90
▲
0.10(1.02%) |
CCI 25
■
0(0%) |
CII 35.70
▲
0.10(0.28%) |
CLC 21
▼
-0.40(-1.87%) |
CLG 49.30
▲
CE 2.30(4.89%) |
CMG 22
▲
0.10(0.46%) |
CMT 31.40
▲
1.40(4.67%) |
CMV 28.50
▼
FL -1.50(-5%) |
CNT 26.10
▲
0.90(3.57%) |
COM 40
■
0(0%) |
CSG 10.80
▼
-0.10(-0.92%) |
CSM 32.70
▲
0.40(1.24%) |
CTD 72
▲
2(2.86%) |
CTG 23.20
▲
CE 1.10(4.98%) |
CTI 33.40
▲
CE 1.50(4.70%) |
CYC 8.10
▼
-0.20(-2.41%) |
D2D 54.50
■
0(0%) |
DAG 19.10
▲
0.10(0.53%) |
DCC 24
▲
1(4.35%) |
DCL 52
▲
CE 2.40(4.84%) |
DCT 10.50
▼
-0.10(-0.94%) |
DDM 8.70
▼
-0.30(-3.33%) |
DHA 25.60
■
0(0%) |
DHC 14.40
▲
CE 0.60(4.35%) |
DHG 117
■
0(0%) |
DIC 23.40
▲
CE 1.10(4.93%) |
DIG 48
▲
2.10(4.58%) |
DLG 19.50
▲
CE 0.90(4.84%) |
DMC 36.50
▼
-0.10(-0.27%) |
DPM 31.90
■
0(0%) |
DPR 61.50
▲
2(3.36%) |
DQC 29.40
▲
CE 1.40(5%) |
DRC 40.80
▲
1.70(4.35%) |
DRH 16
▼
-0.60(-3.61%) |
DTA 22.50
▼
-0.80(-3.43%) |
DTL 21.80
▲
0.10(0.46%) |
DTT 11.60
■
0(0%) |
DVD 150
▲
CE 7(4.90%) |
DVP 37
▲
0.10(0.27%) |
DXG 31.40
▲
1.40(4.67%) |
DXV 25
▲
CE 1.10(4.60%) |
EIB 16.80
▼
-0.10(-0.59%) |
FBT 10.70
▼
-0.30(-2.73%) |
FDC 32.30
▲
CE 1.50(4.87%) |
FMC 13.80
▲
0.40(2.99%) |
FPC 0
▼
-7.20(-100%) |
FPT 74.50
▼
-0.50(-0.67%) |
GDT 19
▼
-0.50(-2.56%) |
GIL 24.90
▼
-0.20(-0.80%) |
GMC 21
■
0(0%) |
GMD 36.20
■
0(0%) |
GTA 10.60
▼
-0.20(-1.85%) |
GTT 12.20
▲
CE 0.50(4.27%) |
HAG 75.50
■
0(0%) |
HAI 27.60
▼
-0.40(-1.43%) |
HAP 16.90
▲
0.70(4.32%) |
HAS 12.90
▲
0.50(4.03%) |
HAX 13.10
▼
-0.50(-3.68%) |
HBC 41
▼
-0.50(-1.20%) |
HCM 35.80
▲
1(2.87%) |
HDC 47
▲
0.50(1.08%) |
HDG 88
▲
2(2.33%) |
HLA 17.20
▲
CE 0.80(4.88%) |
HLG 20.60
▲
0.60(3%) |
HMC 18.30
▲
0.60(3.39%) |
HPG 40
▲
1.50(3.90%) |
HRC 54.50
▲
0.50(0.93%) |
HSG 24.40
▲
0.80(3.39%) |
HSI 12.90
▲
0.10(0.78%) |
HT1 12
▼
-0.20(-1.64%) |
HTV 45.20
▲
2(4.63%) |
HVG 21.60
▲
0.40(1.89%) |
ICF 12.30
▲
CE 0.50(4.24%) |
IFS 0
▼
-9.40(-100%) |
IJC 18
▲
CE 0.80(4.65%) |
IMP 60
▼
-1.50(-2.44%) |
ITA 19.50
▲
0.60(3.17%) |
ITC 24.40
▲
CE 1.10(4.72%) |
KBC 34
▲
0.30(0.89%) |
KDC 53
■
0(0%) |
KDH 44.60
▲
0.10(0.22%) |
KHA 21.10
▼
-0.60(-2.76%) |
KHP 11.80
▼
-0.10(-0.84%) |
KMR 9.70
▲
0.10(1.04%) |
KSA 46.50
▲
0.50(1.09%) |
KSB 62
■
0(0%) |
KSH 41.60
▲
CE 1.90(4.79%) |
KSS 28.60
▲
CE 1.30(4.76%) |
L10 36.50
▲
0.60(1.67%) |
LAF 20.40
▼
-0.10(-0.49%) |
LBM 14
▲
0.10(0.72%) |
LCG 36
▲
0.90(2.56%) |
LGC 27.60
▲
1.10(4.15%) |
LGL 27
■
0(0%) |
LHG 50.50
▼
-1(-1.94%) |
LIX 69
■
0(0%) |
LSS 32
▲
0.10(0.31%) |
MAFPF1 4.60
■
0(0%) |
MCG 27.40
▲
0.60(2.24%) |
MCP 11.90
■
0(0%) |
MCV 17.90
▲
CE 0.80(4.68%) |
MHC 7.60
▼
FL -0.30(-3.80%) |
MKP 52
■
0(0%) |
MPC 32.70
▲
1(3.15%) |
MSN 46.50
▲
1.50(3.33%) |
MTG 19.50
▲
CE 0.90(4.84%) |
NAV 13.30
■
0(0%) |
NBB 83
▼
-0.50(-0.60%) |
NHS 32.50
▼
-0.40(-1.22%) |
NHW 20
■
0(0%) |
NKD 44.40
▲
1.40(3.26%) |
NNC 44.50
■
0(0%) |
NSC 35
■
0(0%) |
NTB 19.80
▲
CE 0.90(4.76%) |
NTL 66.50
▲
2.50(3.91%) |
NVN 30
▼
-0.60(-1.96%) |
NVT 19.20
▼
-0.90(-4.48%) |
OGC 35
▲
0.90(2.64%) |
OPC 0
▼
-47(-100%) |
PAC 50
■
0(0%) |
PDR 35.80
■
0(0%) |
PET 19.20
■
0(0%) |
PGC 17.90
▲
CE 0.80(4.68%) |
PGD 29.40
▼
CE -4.70(-13.78%) |
PHR 38
▼
-0.40(-1.04%) |
PHT 16.30
▲
CE 0.70(4.49%) |
PIT 17.70
▲
0.60(3.51%) |
PJT 10.60
▼
-0.20(-1.85%) |
PNC 10.50
▼
-0.40(-3.67%) |
PNJ 35
■
0(0%) |
POM 36
▲
0.90(2.56%) |
PPC 12.80
■
0(0%) |
PPI 25.50
▲
0.50(2%) |
PRUBF1 4.40
▼
-0.10(-2.22%) |
PTC 12.90
▲
CE 0.60(4.88%) |
PVD 46.20
■
0(0%) |
PVF 22.70
▼
-0.10(-0.44%) |
PVT 12.80
▼
-0.10(-0.78%) |
PXI 22.80
▲
CE 1(4.59%) |
PXM 13.80
▲
0.20(1.47%) |
PXS 19.50
▲
CE 0.90(4.84%) |
PXT 13.90
▲
CE 0.60(4.51%) |
QCG 28.80
▼
-0.20(-0.69%) |
RAL 23.10
▲
0.10(0.43%) |
RDP 17.50
▲
0.60(3.55%) |
REE 17.20
▲
0.10(0.58%) |
RIC 14.70
▼
-0.30(-2%) |
SAM 23.50
■
0(0%) |
SAV 25.80
■
0(0%) |
SBA 9
▲
CE 0.40(4.65%) |
SBC 36.40
▼
-0.10(-0.27%) |
SBS 25.20
▼
-0.60(-2.33%) |
SBT 10.90
■
0(0%) |
SC5 48
▲
2(4.35%) |
SCD 26.20
▼
FL -1.30(-4.73%) |
SEC 24.60
■
0(0%) |
SFC 35.20
▼
FL -1.80(-4.86%) |
SFI 23.10
▲
CE 1.10(5%) |
SGT 17
■
0(0%) |
SHI 28.80
▼
-1.30(-4.32%) |
SJD 14.60
▼
-0.30(-2.01%) |
SJS 63
▲
CE 3(5%) |
SMC 25.20
▲
0.70(2.86%) |
SPM 67.50
■
0(0%) |
SRC 30.50
▲
0.10(0.33%) |
SRF 28.50
▲
0.10(0.35%) |
SSC 42.50
▼
-0.50(-1.16%) |
SSI 28.50
▲
0.50(1.79%) |
ST8 28
▲
0.30(1.08%) |
STB 16.20
▼
-0.10(-0.61%) |
STG 37.90
▲
CE 1.80(4.99%) |
SVC 29
▲
0.40(1.40%) |
SZL 24.30
▲
0.70(2.97%) |
TAC 24.90
▲
CE 1.10(4.62%) |
TBC 14.90
▼
-0.50(-3.25%) |
TCL 42.50
■
0(0%) |
TCM 18.50
▲
0.30(1.65%) |
TCR 8.30
▼
-0.10(-1.19%) |
TDC 30.40
▲
0.40(1.33%) |
TDH 37.50
▲
CE 1.70(4.75%) |
TIC 11.40
▼
-0.20(-1.72%) |
TIE 22
▲
0.50(2.33%) |
TIX 52.50
▲
0.50(0.96%) |
TLG 29.40
▼
-0.60(-2%) |
TLH 15.60
▲
CE 0.70(4.70%) |
TMP 12.80
▼
-0.20(-1.54%) |
TMS 25.90
▼
-1.20(-4.43%) |
TMT 25.50
▲
0.30(1.19%) |
TNA 29
■
0(0%) |
TNC 18.20
▲
CE 0.80(4.60%) |
TNT 26.20
▲
CE 1.20(4.80%) |
TPC 12
▼
-0.10(-0.83%) |
TRA 42.90
▲
0.40(0.94%) |
TRC 58
▲
0.50(0.87%) |
TRI 7.60
▼
FL -0.30(-3.80%) |
TS4 27.10
▲
CE 1.20(4.63%) |
TSC 15.10
▼
-0.30(-1.95%) |
TTF 19.50
▼
-0.10(-0.51%) |
TTP 30.60
▼
-1.40(-4.38%) |
TYA 7.10
▼
FL -0.30(-4.05%) |
UDC 19
▲
0.70(3.83%) |
UIC 21.70
▲
CE 1(4.83%) |
VCB 38.40
■
0(0%) |
VES 21.60
▲
CE 1(4.85%) |
VFC 15.80
▲
CE 0.70(4.64%) |
VFG 58.50
▼
-1(-1.68%) |
VFMVF1 10.60
▼
-0.10(-0.93%) |
VFMVF4 6.10
■
0(0%) |
VFMVFA 7.40
▼
-0.20(-2.63%) |
VHC 37
▼
-1.20(-3.14%) |
VHG 21.30
▲
CE 1(4.93%) |
VIC 63
■
0(0%) |
VID 12.60
▲
CE 0.60(5%) |
VIP 14.10
▲
CE 0.60(4.44%) |
VIS 40.20
▲
CE 1.90(4.96%) |
VKP 7.70
▼
-0.20(-2.53%) |
VNA 16.80
▼
-0.10(-0.59%) |
VNE 13.80
▲
CE 0.60(4.55%) |
VNG 16.70
▼
-0.30(-1.76%) |
VNH 12.80
▼
-0.10(-0.78%) |
VNI 22.80
▲
CE 1(4.59%) |
VNL 15.20
▼
-0.10(-0.65%) |
VNM 88.50
▼
-0.50(-0.56%) |
VNS 30.10
■
0(0%) |
VPH 31
▲
1(3.33%) |
VPK 10.40
▲
0.20(1.96%) |
VPL 37
■
0(0%) |
VRC 34.10
▲
0.80(2.40%) |
VSC 66.50
▼
-0.50(-0.75%) |
VSG 8.90
■
0(0%) |
VSH 12.40
▼
-0.30(-2.36%) |
VST 14
■
0(0%) |
VTB 20.70
▲
0.50(2.48%) |
VTO 10.60
▼
-0.10(-0.93%) |
Date: 03-Sep-2010
VN-Index and data which related with ...
Realtime securities quotation and other concerned data ...
Top increased, decreased securities in price, trading volume ...
Summarize data of entire market and foreign investment ...
NEWS FROM HCM STOCK EXCHANGE
HCMA0705: Notice of delisting municipal bond
(01/09)
HOSE: Adjusting the ex-right dates and record dates
(30/08)
HCMA0204: Notice of the record date for bond interest payment
(30/08)
NEWS FROM LISTING ORGANIZATIONS
DIG: Resolution on a share-buyback
(01/09)
DIG: Information on share buy-back and Business result in Quarter 3/2010
(01/09)
SBC: Difference of the financial statements of Q2/2010 and 6 months
(01/09)
NEWS FROM MEMBERS
OSC: Personnel change
(01/09)
VNDS: VNDS increases charter capital
(30/08)
Vietinbanksc: Personnel change
(30/08)
OTHER NEWS
Review of the quarter 4/2009 financial statements
(01/02)
Holiday on Hung Kings’ Day
(23/03)
ANNOUNCEMENT OF HOLIDAYS ON THE OCCASION OF LUNAR NEW YEAR 2009
(19/01)
HoChiMinh Stock Exchange
Address: 45-47 Ben Chuong Duong St., Dist. 1, HCMC, Tel: (84-8) 38217713, Fax: (84-8) 38217452
Powered by VDC
-
Online Visitors:
2052