| DATE | SESSION | VN-INDEX | CHANGE | MATCHED ORDER NO | VOLUME | VALUE (million VND) | ADVANCES | DECLINES | NO CHANGE |
| 03-02-2012 | 3 |
401.74
|
0.13
|
30,469
|
68,550,146
|
966,781,000
| 84 | 151 | 71 |
| 03-02-2012 | 2 |
403.50
|
1.89
|
27,453
|
63,537,596
|
887,123,000
| 73 | 151 | 82 |
| 03-02-2012 | 1 |
408.95
|
7.34
|
2,237
|
3,288,060
|
41,359,000
| 117 | 17 | 172 |
| 02-02-2012 | 3 |
401.61
|
10.94
|
23,429
|
43,990,257
|
715,337,000
| 211 | 49 | 46 |
| 02-02-2012 | 2 |
400.53
|
9.86
|
21,180
|
38,709,783
|
565,716,000
| 210 | 34 | 62 |
| 02-02-2012 | 1 |
393.89
|
3.22
|
1,494
|
2,018,040
|
25,565,000
| 76 | 21 | 209 |
| 01-02-2012 | 3 |
390.67
|
2.70
|
19,714
|
39,219,965
|
622,492,000
| 109 | 110 | 87 |
| 01-02-2012 | 2 |
388.82
|
0.85
|
16,937
|
31,926,370
|
440,738,000
| 89 | 100 | 117 |
| 01-02-2012 | 1 |
388.70
|
0.73
|
1,252
|
1,408,740
|
17,033,000
| 51 | 43 | 212 |
| 31-01-2012 | 3 |
387.97
|
3.03
|
23,157
|
39,042,210
|
508,968,000
| 149 | 79 | 78 |
| 31-01-2012 | 2 |
388.46
|
3.52
|
20,723
|
35,395,580
|
456,154,000
| 147 | 57 | 102 |
| 31-01-2012 | 1 |
390.43
|
5.49
|
1,495
|
2,049,050
|
22,267,000
| 68 | 22 | 216 |
| 30-01-2012 | 3 |
384.94
|
11.94
|
13,751
|
21,572,300
|
296,133,000
| 207 | 31 | 68 |
| 30-01-2012 | 2 |
383.65
|
10.65
|
11,935
|
16,925,270
|
238,682,000
| 174 | 29 | 103 |
| 30-01-2012 | 1 |
375.10
|
2.10
|
795
|
743,230
|
8,061,000
| 66 | 29 | 211 |
|